The Prague Stock Exchange and RM-System - daily results dne 3.2.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2004  6.2.2004  5.2.2004  4.2.2004 3.2.2004

The Prague Sotck Exchange and RM-System - daily results - 3.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	45.00	0.00%	0	0	42.00	0.00%	16 800	400
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 120.00	0.00%	0	0
ŠMERAL BRNO					172.60	+4.54%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SUBTERRA					982.10	-4.77%	14 732	15
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.40	0.00%	0	0
STČ ENERGETICKÁ	1 990.00	0.00%	7 960	4	1 979.60	+3.63%	0	0
STAVOSTROJ					255.00	-11.48%	1 785	7
STAROROL.PORCELÁN					254.20	-0.03%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	10 607 972	1 000	9 175.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	100 205 491	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	520 756 875	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	58 702 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	230 407 850	20 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	7 326 647	700	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›