The Prague Stock Exchange and RM-System - daily results dne 3.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.2.2004 6.2.2004 5.2.2004 4.2.2004 3.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 255.00 | -11.48% | 1 785 | 7 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | -9.89% | 32 800 | 40 | ||||||||||
| ŽOS NYMBURK | 40.10 | -9.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 861.50 | -9.79% | 17 230 | 20 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 513.10 | -9.02% | 9 969 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 675.00 | -7.53% | 27 000 | 40 | ||||||
| II.EPIC HOLDING | 151.50 | -7.33% | 69 690 | 460 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 281.00 | -6.25% | 38 430 | 30 | ||||||||||
| VET ASSETS | 19.00 | -1.96% | 1 900 | 100 | 17.20 | -6.01% | 208 001 | 11 809 | ||||||
| CONCORDIA INV.IF | 290.10 | -5.81% | 2 321 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 184.00 | -5.64% | 2 760 | 15 | ||||||||||
| SUBTERRA | 982.10 | -4.77% | 14 732 | 15 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 902.50 | -4.52% | 0 | 0 | ||||||
| SELGEN | 450.00 | -4.25% | 1 350 | 3 | ||||||||||
| HYPOTEČNÍ BANKA | 1 212.00 | -4.03% | 60 000 | 50 | ||||||||||
| VÍTKOVICE | 22.00 | -3.93% | 72 907 | 3 277 | ||||||||||
| VULKAN | 305.00 | -3.93% | 610 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 388.00 | -3.84% | 5 552 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.10 | -3.59% | 10 844 | 40 | ||||||||||
| SILON | 660.00 | -2.58% | 36 300 | 55 | ||||||||||
| ||||||||||||||
