The Prague Stock Exchange and RM-System - daily results dne 3.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2005 8.2.2005 7.2.2005 4.2.2005 3.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 138.00 | 0.00% | 129 012 570 | 113 641 | |||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 140 781 828 | 13 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 154 486 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 352.00 | +0.20% | 330 576 168 | 942 491 | 352.50 | +0.62% | 1 916 773 | 5 454 | |||||
| PHILIP MORRIS ČR A | 19 138.00 | +1.79% | 449 831 744 | 23 708 | 19 038.70 | +1.80% | 3 325 172 | 175 | |||||
| KOMERČNÍ BANKA | 3 476.00 | +2.09% | 613 504 965 | 178 670 | 3 439.10 | +1.96% | 184 544 | 54 | |||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 663 741 667 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 834 160 764 | 79 265 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 417.50 | -0.71% | 1 886 656 945 | 4 505 066 | 414.00 | -1.45% | 1 193 285 | 2 873 | |||||
| |||||||||||||
