Hi price, RM System dne 3.2.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2005  8.2.2005  7.2.2005  4.2.2005 3.2.2005

The Prague Sotck Exchange and RM-System - daily results - 3.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,90/08	100.00	0.00%	103 356 303	10 030	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	154 486 389	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	140 781 828	13 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.70	0.00%	834 160 764	79 265	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	663 741 667	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	96 870 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ČECHOFRACHT					5 975.00	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 100.10	+1.97%	20 400	4
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	4 850.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 400.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 796.00	0.00%	0	0	4 100.10	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 100.00	0.00%	0	0
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 960.00	+0.25%	7 920	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›