The Prague Stock Exchange and RM-System - daily results dne 3.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.2.2009 6.2.2009 5.2.2009 4.2.2009 3.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 75.18 | -1.44% | 0 | 0 | 77.00 | -1.28% | 154 | 2 | ||||||
| NOKIA CORP. | 266.70 | -0.96% | 534 | 2 | ||||||||||
| TESLA KARLÍN | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| MCDONALDS CORP. | 1 304.20 | +1.62% | 2 608 | 2 | ||||||||||
| ŠMERAL BRNO | 379.00 | -0.26% | 2 653 | 7 | ||||||||||
| VET ASSETS | 6.80 | -7.23% | 6 800 | 1 000 | 6.70 | -4.29% | 7 249 | 1 092 | ||||||
| AVIA | 25.10 | -18.77% | 10 040 | 400 | ||||||||||
| ECM | 244.00 | +1.62% | 155 137 | 648 | 241.70 | -3.28% | 12 085 | 50 | ||||||
| MICROSOFT CORP. | 382.00 | +1.32% | 20 249 | 53 | ||||||||||
| PFNONWOVENS | 235.60 | -2.28% | 2 196 579 | 9 268 | 240.00 | -1.03% | 21 504 | 90 | ||||||
| EXXON MOBIL CORP. | 1 657.80 | +0.77% | 48 393 | 29 | ||||||||||
| DEUTSCHE TELEKOM | 276.00 | +4.47% | 59 768 | 218 | ||||||||||
| VIG | 665.00 | +3.02% | 2 672 280 | 4 070 | 660.00 | -1.16% | 61 019 | 93 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | +0.15% | 65 000 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | -0.93% | 70 400 | 11 | ||||||
| INTEL CORP. | 294.00 | +5.00% | 80 537 | 273 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | +3.13% | 81 823 | 128 | ||||||
| TATRA | 86.00 | -14.00% | 113 561 | 1 313 | ||||||||||
| AAA AUTO | 8.19 | +0.49% | 311 757 | 38 640 | 8.20 | -2.38% | 119 304 | 14 650 | ||||||
| VÍTKOVICE | 233.00 | -10.38% | 138 788 | 579 | ||||||||||
| ||||||||||||||
