The Prague Stock Exchange and RM-System - daily results dne 3.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.2.2009 6.2.2009 5.2.2009 4.2.2009 3.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 640.20 | +4.95% | 0 | 0 | ||||||||||
| CECE TS 3450 | 706.10 | +3.28% | 0 | 0 | ||||||||||
| VIG | 665.00 | +3.02% | 2 672 280 | 4 070 | 660.00 | -1.16% | 61 019 | 93 | ||||||
| ZENTIVA TL 800 | 36.40 | +2.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 628.30 | +2.71% | 0 | 0 | ||||||||||
| CETV | 218.50 | +2.29% | 51 700 801 | 240 659 | 236.00 | +3.60% | 953 816 | 4 290 | ||||||
| CHINA BONUS III | 1 203.00 | +2.12% | 0 | 0 | ||||||||||
| BRENT TS 70 | 68.80 | +2.08% | 0 | 0 | ||||||||||
| ECM | 244.00 | +1.62% | 155 137 | 648 | 241.70 | -3.28% | 12 085 | 50 | ||||||
| O2 TL 300 | 116.50 | +1.57% | 0 | 0 | ||||||||||
| RDX | 173.02 | +1.47% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 549.00 | +1.34% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 276.00 | +1.17% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 949.00 | +0.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 259.50 | +0.86% | 0 | 0 | ||||||||||
| BUX VB-AFT | 110.81 | +0.82% | 0 | 0 | ||||||||||
| ZENTIVA | 1 134.00 | +0.71% | 91 097 664 | 80 946 | 1 129.90 | +0.76% | 860 331 | 765 | ||||||
| O2 TL 200 | 217.90 | +0.55% | 0 | 0 | ||||||||||
| AAA AUTO | 8.19 | +0.49% | 311 757 | 38 640 | 8.20 | -2.38% | 119 304 | 14 650 | ||||||
| INDUSTRY BASKET | 120.03 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
