Hi price, The Prague Stock Exchange dne 3.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 849.00 | +0.91% | 3 991 294 | 406 | 9 957.20 | +1.60% | 129 261 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 098.00 | +0.78% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | -0.02% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 752.00 | -0.24% | 356 474 876 | 93 861 | 3 783.70 | -0.28% | 5 474 927 | 1 446 | ||||||
| CHINA BONUS III | 2 165.00 | +2.70% | 0 | 0 | ||||||||||
| GOLD | 2 087.00 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 888.00 | +0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 856.00 | -3.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 848.00 | +1.59% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 827.00 | -0.54% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 538.00 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 488.00 | +0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 186.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 180.00 | 0.00% | 117 000 | 1 | ||||||||||
| PX FUT MAR10 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 084.00 | -1.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 079.00 | -1.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 977.20 | +1.19% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | +0.10% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 938.40 | -0.73% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 922.70 | +0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 921.10 | -0.28% | 0 | 0 | ||||||||||
| ČEZ | 920.10 | +0.01% | 246 690 553 | 266 983 | 927.00 | +0.32% | 2 744 652 | 2 960 | ||||||
| CEZ FUT MAR10 | 918.10 | +0.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 917.10 | +0.38% | 0 | 0 | ||||||||||
| VIG | 911.50 | -2.52% | 24 119 170 | 26 104 | 925.30 | -2.60% | 1 041 098 | 1 130 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR10 | 736.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 735.10 | -0.68% | 0 | 0 | ||||||||||
| PX TL 450 | 734.00 | -0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 730.90 | -0.14% | 132 762 019 | 181 278 | 730.70 | -0.84% | 5 546 288 | 7 564 | ||||||
| DJ EURO STOXX 50 | 730.50 | +0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 687.60 | +1.51% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 699.90 | +9.34% | 5 599 | 8 | ||||||
| CEZ TL 340 | 611.50 | +0.21% | 0 | 0 | ||||||||||
| CETV | 548.50 | -1.01% | 17 289 603 | 31 384 | 547.00 | -1.62% | 896 880 | 1 628 | ||||||
| HTX TL 1800 | 527.50 | +1.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 496.40 | +0.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.70 | +19.99% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 475.80 | -0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.00 | +0.44% | 14 021 010 | 30 811 | 451.50 | -0.22% | 90 406 | 200 | ||||||
| O2 BONUS 116 CAP | 454.60 | -0.15% | 0 | 0 | ||||||||||
| O2 C.R. | 441.00 | -1.34% | 185 003 077 | 417 081 | 444.90 | -1.11% | 4 922 954 | 11 052 | ||||||
| CEETX BON 1950 CAP | 392.70 | +0.31% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 389.90 | -1.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 376.50 | +0.24% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 373.50 | -2.23% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 362.90 | +1.85% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 359.70 | +1.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 322.10 | +1.16% | 0 | 0 | ||||||||||
| CECEXT | 316.60 | +0.41% | 0 | 0 | ||||||||||
| ECM | 304.10 | -0.13% | 393 965 | 1 289 | 309.90 | +0.94% | 38 547 | 125 | ||||||
| KB DISC 2900 CAP | 267.00 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
