Lo price, RM System dne 3.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 12 121 | 1 120 | ||||||
| AAA AUTO | 14.19 | -0.56% | 589 362 | 41 920 | 14.00 | 0.00% | 316 125 | 22 538 | ||||||
| BOHEMIA CRYS.GROUP | 36.60 | -31.46% | 1 830 | 50 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 72.30 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.72 | -0.30% | 0 | 0 | 117.80 | 0.00% | 11 780 | 100 | ||||||
| UNIPETROL | 143.99 | +1.62% | 30 269 736 | 211 180 | 142.50 | -0.97% | 1 492 313 | 10 439 | ||||||
| TATRA | 146.00 | 0.00% | 6 164 | 43 | ||||||||||
| CPI FIM | 171.84 | +1.89% | 1 483 827 | 8 653 | 170.00 | +0.59% | 505 247 | 2 933 | ||||||
| AKRO OPF PROG.SPOL | 188.10 | +0.10% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 185.00 | -3.02% | 2 190 729 | 11 516 | 200.00 | -2.43% | 84 040 | 420 | ||||||
| NWR | 203.00 | +1.55% | 239 506 573 | 1 171 654 | 200.00 | -0.04% | 16 366 595 | 80 396 | ||||||
| NWN | 203.00 | +1.55% | 239 506 573 | 1 171 654 | 200.00 | -0.04% | 16 366 595 | 80 396 | ||||||
| AKRO OPF GLOBAL. | 218.20 | +1.29% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 253.00 | -0.51% | 27 689 | 109 | ||||||||||
| TESLA KARLÍN | 255.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 262.60 | -0.15% | 496 453 | 1 876 | ||||||||||
| ŠMERAL BRNO | 282.30 | +0.28% | 5 940 | 21 | ||||||||||
| ECM | 304.10 | -0.13% | 393 965 | 1 289 | 309.90 | +0.94% | 38 547 | 125 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 335.00 | -16.50% | 2 680 | 8 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 373.00 | +1.60% | 74 600 | 200 | ||||||||||
| VÍTKOVICE | 393.50 | -0.27% | 41 404 | 105 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.70 | +19.99% | 0 | 0 | ||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 441.00 | -1.34% | 185 003 077 | 417 081 | 444.90 | -1.11% | 4 922 954 | 11 052 | ||||||
| PFNONWOVENS | 457.00 | +0.44% | 14 021 010 | 30 811 | 451.50 | -0.22% | 90 406 | 200 | ||||||
| LE CYGNE SPORT.GR. | 480.10 | -19.83% | 3 841 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 525.00 | +7.14% | 2 625 | 5 | ||||||||||
| MICROSOFT CORP. | 534.00 | +0.11% | 2 670 | 5 | ||||||||||
| CETV | 548.50 | -1.01% | 17 289 603 | 31 384 | 547.00 | -1.62% | 896 880 | 1 628 | ||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 699.90 | +9.34% | 5 599 | 8 | ||||||
| KAROSERIA | 710.00 | -1.39% | 81 950 | 115 | ||||||||||
| ERSTE GROUP BANK A | 730.90 | -0.14% | 132 762 019 | 181 278 | 730.70 | -0.84% | 5 546 288 | 7 564 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.20 | +0.02% | 0 | 0 | ||||||||||
| VIG | 911.50 | -2.52% | 24 119 170 | 26 104 | 925.30 | -2.60% | 1 041 098 | 1 130 | ||||||
| ČEZ | 920.10 | +0.01% | 246 690 553 | 266 983 | 927.00 | +0.32% | 2 744 652 | 2 960 | ||||||
| METROSTAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 990.00 | 0.00% | 134 947 | 136 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 130.10 | -19.27% | 2 260 | 2 | ||||||||||
| MCDONALDS CORP. | 1 206.30 | +3.20% | 7 237 | 6 | ||||||||||
| EXXON MOBIL CORP. | 1 278.00 | 0.00% | 2 556 | 2 | ||||||||||
| SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 444.10 | +0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 845.00 | +1.93% | 1 547 496 | 842 | ||||||||||
| POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
