Hi price, The Prague Stock Exchange dne 3.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 084.00 | -1.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 079.00 | -1.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 977.20 | +1.19% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | +0.10% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 938.40 | -0.73% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 922.70 | +0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 921.10 | -0.28% | 0 | 0 | ||||||||||
| ČEZ | 920.10 | +0.01% | 246 690 553 | 266 983 | 927.00 | +0.32% | 2 744 652 | 2 960 | ||||||
| CEZ FUT MAR10 | 918.10 | +0.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 917.10 | +0.38% | 0 | 0 | ||||||||||
| VIG | 911.50 | -2.52% | 24 119 170 | 26 104 | 925.30 | -2.60% | 1 041 098 | 1 130 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR10 | 736.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 735.10 | -0.68% | 0 | 0 | ||||||||||
| PX TL 450 | 734.00 | -0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 730.90 | -0.14% | 132 762 019 | 181 278 | 730.70 | -0.84% | 5 546 288 | 7 564 | ||||||
| DJ EURO STOXX 50 | 730.50 | +0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 687.60 | +1.51% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 699.90 | +9.34% | 5 599 | 8 | ||||||
| CEZ TL 340 | 611.50 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
