The Prague Stock Exchange and RM-System - daily results dne 3.2.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.2.2010 8.2.2010 5.2.2010 4.2.2010 3.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD SHARK GAR CZK | 102.39 | -0.33% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.72 | -0.30% | 0 | 0 | 117.80 | 0.00% | 11 780 | 100 | ||||||
| ELEKTGAR2VB-AFT | 95.31 | -0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 921.10 | -0.28% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.29 | -0.26% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.75 | -0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 752.00 | -0.24% | 356 474 876 | 93 861 | 3 783.70 | -0.28% | 5 474 927 | 1 446 | ||||||
| KB TL 1300 | 248.10 | -0.20% | 0 | 0 | ||||||||||
| CTX | 475.80 | -0.19% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.75 | -0.19% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 186.00 | -0.17% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 267.00 | -0.15% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 454.60 | -0.15% | 0 | 0 | ||||||||||
| PX TL 500 | 68.25 | -0.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 730.90 | -0.14% | 132 762 019 | 181 278 | 730.70 | -0.84% | 5 546 288 | 7 564 | ||||||
| ECM | 304.10 | -0.13% | 393 965 | 1 289 | 309.90 | +0.94% | 38 547 | 125 | ||||||
| PX BONUS 127 CAP | 119.45 | -0.08% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.70 | -0.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.70 | +19.99% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
