The Prague Stock Exchange and RM-System - daily results dne 3.2.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2010  8.2.2010  5.2.2010  4.2.2010 3.2.2010

The Prague Sotck Exchange and RM-System - daily results - 3.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CROX INDEX CERT	359.70	+1.18%	0	0
SETX INDEX LONG	322.10	+1.16%	0	0
HTX TL 1800	527.50	+1.13%	0	0
DJ EURO STOXX 50	730.50	+0.95%	0	0
PHILIP MORRIS ČR A	9 849.00	+0.91%	3 991 294	406	9 957.20	+1.60%	129 261	13
PTX TL 600	187.10	+0.86%	0	0
DAX INDEX LONG	1 488.00	+0.81%	0	0
EUROPA BONUS CZK	6 098.00	+0.78%	0	0	6 042.00	0.00%	0	0
WIG VB-AFT	155.41	+0.65%	0	0
CEETX TL 1200	62.55	+0.64%	0	0
GOLD	2 087.00	+0.58%	0	0
CECE OIL TL 500	182.90	+0.54%	0	0
CECE BANKING 450	167.31	+0.48%	0	0
BUX VB-AFT	211.70	+0.47%	0	0
PFNONWOVENS	457.00	+0.44%	14 021 010	30 811	451.50	-0.22%	90 406	200
CECEXT	316.60	+0.41%	0	0
CECE BANKING 200	232.80	+0.39%	0	0
CEZ FUT JUN10	917.10	+0.38%	0	0
CEETX BON 1950 CAP	392.70	+0.31%	0	0
CEETX TL 800	167.41	+0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›