Hi price, The Prague Stock Exchange dne 3.2.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2010  8.2.2010  5.2.2010  4.2.2010 3.2.2010

The Prague Sotck Exchange and RM-System - daily results - 3.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	11.00	0.00%	12 121	1 120
AAA AUTO	14.19	-0.56%	589 362	41 920	14.00	0.00%	316 125	22 538
ERSTE TL 20,2	20.55	-0.96%	0	0
PX TS 1400	22.89	+1.28%	0	0
BRENT TS 91,96	29.29	-13.60%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.79	+0.22%	0	0
UNIPETROL TL 90	53.50	+2.69%	0	0
ERSTE TL 6,5	56.50	-0.35%	0	0
CEETX TL 1200	62.55	+0.64%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT TL+	65.70	+7.72%	0	0
PX TL 500	68.25	-0.15%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	71.60	+3.92%	0	0
UNIPETROL TL 70	73.55	+1.94%	0	0
PX BONUS 114+	75.75	-0.26%	0	0
SRX INDEX CERT	78.94	+3.41%	0	0
PX BONUS 125 CAP	79.75	-0.19%	0	0
BRENT TL	80.45	+6.35%	0	0
‹‹ First 60     Next 20 ›