Hi price, The Prague Stock Exchange dne 3.2.2011
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.2.2011 8.2.2011 7.2.2011 4.2.2011 3.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 977.60 | +0.37% | 10 111 798 | 10 321 | 965.60 | +0.05% | 257 455 | 265 | ||||||
| ERSTE GROUP BANK A | 890.20 | -1.31% | 112 650 471 | 126 138 | 887.00 | -1.22% | 1 705 606 | 1 908 | ||||||
| ERBA FUT MAR11 | 880.10 | -1.68% | 88 500 | 1 | ||||||||||
| ERBA FUT JUN11 | 878.60 | -1.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 825.10 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 824.10 | +0.24% | 82 500 | 1 | ||||||||||
| ČEZ | 818.00 | -0.85% | 494 437 622 | 601 976 | 823.90 | -0.37% | 6 247 788 | 7 597 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 715.50 | -1.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 699.60 | +1.35% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | -7.66% | 101 910 | 154 | ||||||
| S-BOX DIMAX | 643.10 | -0.56% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 526.10 | +0.48% | 0 | 0 | ||||||||||
| CTX | 494.30 | -1.12% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 467.10 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | -2.25% | 11 030 713 | 25 157 | 444.40 | -0.80% | 340 812 | 767 | ||||||
| RDX | 417.20 | -0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 400.70 | -0.82% | 85 558 532 | 212 756 | 400.30 | -1.16% | 2 555 540 | 6 359 | ||||||
| ||||||||||||||
