Lo price, RM System dne 3.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2011 8.2.2011 7.2.2011 4.2.2011 3.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 295.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 303.00 | 0.00% | 12 120 | 40 | ||||||||||
| CETV | 316.90 | -4.26% | 49 739 715 | 155 392 | 320.00 | -3.88% | 4 475 240 | 13 944 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 378.00 | +1.61% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 400.70 | -0.82% | 85 558 532 | 212 756 | 400.30 | -1.16% | 2 555 540 | 6 359 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 435.00 | -2.25% | 11 030 713 | 25 157 | 444.40 | -0.80% | 340 812 | 767 | ||||||
| MICROSOFT CORP. | 493.50 | +0.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 610.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 643.00 | -0.77% | 12 920 | 20 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | -7.66% | 101 910 | 154 | ||||||
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 818.00 | -0.85% | 494 437 622 | 601 976 | 823.90 | -0.37% | 6 247 788 | 7 597 | ||||||
| ||||||||||||||
