Hi price, RM System dne 3.2.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2011  8.2.2011  7.2.2011  4.2.2011 3.2.2011

The Prague Sotck Exchange and RM-System - daily results - 3.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	117 732 361	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	495 724 444	50 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 911.00	-0.69%	22 388 068	2 252	9 999.00	-0.52%	790 344	79
JM PLYNÁRENSKÁ					8 000.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 707.00	+0.05%	7 707	1	7 950.00	+0.89%	7 950	1
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 200.00	+1.40%	35 705	5
SM PLYNÁRENSKÁ	6 900.00	0.00%	0	0	6 900.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 610.10	0.00%	0	0
CUKROVAR VRBÁTKY					5 000.00	-9.25%	30 008	6
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 230.00	-0.59%	94 540 147	22 270	4 259.50	-0.34%	4 108 258	961
ŽPSV UH. OSTROH					3 700.00	0.00%	0	0
Holcim (Česko)					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›