Top number of shares per day, The Prague Stock Exchange dne 3.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2011 8.2.2011 7.2.2011 4.2.2011 3.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 103 947 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 911.00 | -0.69% | 22 388 068 | 2 252 | 9 999.00 | -0.52% | 790 344 | 79 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 196 763 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 123.10 | +0.82% | 59 050 | 500 | ||||||||||
| ECM | 79.99 | 0.00% | 33 255 | 416 | 80.60 | +0.62% | 128 012 | 1 588 | ||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 2 006 257 | 187 | ||||||||||
| GOLD TURBO LONG | 1 275.00 | -0.31% | 127 600 | 100 | ||||||||||
| PX FUT JUN11 | 1 234.00 | -0.88% | 370 200 | 3 | ||||||||||
| CEZ FUT MAR11 | 824.10 | +0.24% | 82 500 | 1 | ||||||||||
| ERBA FUT MAR11 | 880.10 | -1.68% | 88 500 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 707.00 | +0.05% | 7 707 | 1 | 7 950.00 | +0.89% | 7 950 | 1 | ||||||
| CEZ FUT JUN11 | 825.10 | -0.60% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 309.00 | -0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 720.00 | -0.64% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
