The Prague Stock Exchange and RM-System - daily results dne 3.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.2.2011 8.2.2011 7.2.2011 4.2.2011 3.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 400.70 | -0.82% | 85 558 532 | 212 756 | 400.30 | -1.16% | 2 555 540 | 6 359 | ||||||
| FORTUNA | 100.00 | -0.76% | 15 028 518 | 148 570 | 100.20 | -1.18% | 452 684 | 4 476 | ||||||
| TOP ČESKÝ BON CZII | 1 275.00 | -0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 911.00 | -0.69% | 22 388 068 | 2 252 | 9 999.00 | -0.52% | 790 344 | 79 | ||||||
| DAX INDEX LONG | 1 720.00 | -0.64% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 825.10 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 230.00 | -0.59% | 94 540 147 | 22 270 | 4 259.50 | -0.34% | 4 108 258 | 961 | ||||||
| S-BOX DIMAX | 643.10 | -0.56% | 0 | 0 | ||||||||||
| CECEXT | 325.90 | -0.55% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 467.10 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 309.00 | -0.38% | 0 | 0 | ||||||||||
| RDX | 417.20 | -0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 275.00 | -0.31% | 127 600 | 100 | ||||||||||
| PX FUT MAR11 | 1 238.00 | -0.24% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.95 | -0.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.80 | -0.18% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.94 | -0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.88 | -0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.91 | -0.06% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.30 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
