Hi price, The Prague Stock Exchange dne 3.2.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.2.2011 8.2.2011 7.2.2011 4.2.2011 3.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 911.00 | -0.69% | 22 388 068 | 2 252 | 9 999.00 | -0.52% | 790 344 | 79 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 707.00 | +0.05% | 7 707 | 1 | 7 950.00 | +0.89% | 7 950 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 200.00 | +1.40% | 35 705 | 5 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 230.00 | -0.59% | 94 540 147 | 22 270 | 4 259.50 | -0.34% | 4 108 258 | 961 | ||||||
| GOLD | 2 341.00 | +0.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 229.00 | +0.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 091.00 | +0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 879.00 | -1.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 720.00 | -0.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 339.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 309.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 278.00 | +0.87% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 275.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 275.00 | -0.31% | 127 600 | 100 | ||||||||||
| PX FUT MAR11 | 1 238.00 | -0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 234.00 | -0.88% | 370 200 | 3 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 270.10 | -2.14% | 11 431 | 9 | ||||||
| CSS INDEX CERT | 1 146.00 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
