The Prague Stock Exchange and RM-System - daily results dne 3.2.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2011  8.2.2011  7.2.2011  4.2.2011 3.2.2011

The Prague Sotck Exchange and RM-System - daily results - 3.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 707.00	+0.05%	7 707	1	7 950.00	+0.89%	7 950	1
CEZ FUT MAR11	824.10	+0.24%	82 500	1
ERBA FUT MAR11	880.10	-1.68%	88 500	1
PX FUT JUN11	1 234.00	-0.88%	370 200	3
GOLD TURBO LONG	1 275.00	-0.31%	127 600	100
HZL WHB 5,80/12	108.49	0.00%	2 006 257	187
ECM	79.99	0.00%	33 255	416	80.60	+0.62%	128 012	1 588
BRENT TS 151,07	123.10	+0.82%	59 050	500
ST.DLUHOP. 3,75/20	93.00	0.00%	5 196 763	520	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 911.00	-0.69%	22 388 068	2 252	9 999.00	-0.52%	790 344	79
ST.DLUHOP. 4,10/11	101.80	0.00%	103 947 500	10 000	10 000.00	0.00%	0	0
VIG	977.60	+0.37%	10 111 798	10 321	965.60	+0.05%	257 455	265
KITD, v likvidaci	252.50	-2.13%	2 675 414	10 410	260.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	117 732 361	10 500	10 000.00	0.00%	0	0
UNIPETROL	190.90	+0.05%	2 557 901	13 526	187.20	-2.25%	225 976	1 189
KOMERČNÍ BANKA	4 230.00	-0.59%	94 540 147	22 270	4 259.50	-0.34%	4 108 258	961
PFNONWOVENS	435.00	-2.25%	11 030 713	25 157	444.40	-0.80%	340 812	767
ST.DLUHOP. 2,80/13	99.59	0.00%	271 662 600	26 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	365 684 722	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	364 881 944	35 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›