The Prague Stock Exchange and RM-System - daily results dne 3.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2012  8.2.2012  7.2.2012  6.2.2012 3.2.2012

The Prague Sotck Exchange and RM-System - daily results - 3.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	158.00	+10.49%	78 006 252	510 163	158.20	+8.36%	8 266 383	53 933
CEZ FUT JUN12	770.60	0.00%	0	0
CEZ FUT MAR12	785.10	0.00%	0	0
CEZ TL 450	351.20	+2.81%	0	0
CEZ TL 520	280.80	+3.62%	212 000	800
CEZ TS 1050	251.80	-3.75%	0	0
CEZ TS 980	182.16	-5.09%	0	0
CEZ WARCALL 750	96.93	+6.29%	0	0
CEZ WARCALL 820	62.75	+7.25%	0	0
CEZ WARCALL 900	36.61	+9.09%	0	0
CEZ WARPUT 600	27.10	-6.55%	0	0
CEZ WARPUT 670	48.37	-5.80%	0	0
CPI FIM	119.12	+14.32%	10 412 697	93 224	117.00	+11.32%	1 980 900	17 736
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	239.20	+0.04%	0	0
CSS INDEX CERT	922.50	+1.43%	0	0
CTX	393.40	+0.43%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›