Hi price, The Prague Stock Exchange dne 3.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 803.00 | +1.52% | 534 178 310 | 676 160 | 796.00 | +0.96% | 8 328 985 | 10 502 | ||||||
CEZ FUT MAR12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 770.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 628.30 | +0.53% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 541.80 | +0.37% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 540.80 | +4.99% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 506.40 | +1.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 468.00 | +1.30% | 408 542 775 | 875 791 | 463.90 | +0.59% | 22 901 886 | 49 381 | ||||||
ERBA FUT MAR12 | 454.10 | +0.33% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 453.60 | +0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 451.50 | +0.56% | 1 752 129 | 3 890 | 452.00 | -0.33% | 416 575 | 930 | ||||||
CECE VB-AFT | 443.00 | +0.66% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 412.80 | -0.12% | 0 | 0 | ||||||||||
CTX | 393.40 | +0.43% | 0 | 0 | ||||||||||
RDX | 387.60 | +1.31% | 0 | 0 | ||||||||||
O2 C.R. | 378.00 | -1.05% | 165 683 605 | 438 288 | 380.00 | -0.16% | 1 787 793 | 4 712 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 351.20 | +2.81% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 332.90 | +0.21% | 0 | 0 | ||||||||||
|