Top volume, RM System dne 3.2.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 223.70 | -0.89% | 31 248 | 140 | ||||||||||
| MICROSOFT CORP. | 559.90 | -0.01% | 27 995 | 50 | ||||||||||
| E4U | 71.40 | 0.00% | 117 373 | 1 645 | 72.50 | -0.54% | 14 500 | 200 | ||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.50 | -1.79% | 13 006 | 2 365 | ||||||
| METROSTAV | 905.00 | -3.72% | 11 765 | 13 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | -7.97% | 10 850 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 160.00 | -10.76% | 9 280 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 839.10 | 0.00% | 7 552 | 9 | ||||||||||
| INTEL CORP. | 500.00 | -0.57% | 2 500 | 5 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | +20.00% | 300 | 250 | ||||||
| LÁZNĚ TEPLICE V Č. | 399.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 865.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 800.00 | +0.20% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
