The Prague Stock Exchange and RM-System - daily results dne 3.2.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR DISC 170CAP | 14.38 | +2.42% | 0 | 0 | ||||||||||
| VIG | 859.00 | +2.25% | 4 485 043 | 5 280 | 850.00 | -0.28% | 449 345 | 534 | ||||||
| O2 TS 500 | 120.77 | +2.04% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 151.05 | +2.02% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.80 | +2.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.48 | +1.90% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 220.50 | +1.89% | 18 286 182 | 82 998 | 220.00 | +0.45% | 260 458 | 1 176 | ||||||
| BRENT TL | 152.97 | +1.65% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | +1.52% | 534 178 310 | 676 160 | 796.00 | +0.96% | 8 328 985 | 10 502 | ||||||
| O2 TS 540 | 160.95 | +1.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 506.40 | +1.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 922.50 | +1.43% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 33.71 | +1.41% | 0 | 0 | ||||||||||
| RDX | 387.60 | +1.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 468.00 | +1.30% | 408 542 775 | 875 791 | 463.90 | +0.59% | 22 901 886 | 49 381 | ||||||
| KOMB WARCALL 3600 | 48.26 | +1.20% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 65.16 | +1.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.60 | +1.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.80 | +1.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 692.00 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
