Hi price, The Prague Stock Exchange dne 3.2.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.2.2012 8.2.2012 7.2.2012 6.2.2012 3.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | +20.00% | 300 | 250 | ||||||
| O2 WARCALL 470 | 3.99 | -8.90% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.50 | -1.79% | 13 006 | 2 365 | ||||||
| O2 WARCALL 430 | 10.75 | -6.85% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.08 | -1.87% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.80 | +2.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.38 | +2.42% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 16.54 | +2.73% | 0 | 0 | ||||||||||
| AAA AUTO | 18.20 | +0.22% | 343 425 | 19 000 | 18.20 | 0.00% | 366 220 | 20 200 | ||||||
| O2 WARPUT 310 | 18.76 | +3.59% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 19.12 | -1.70% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 22.14 | +15.13% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.97 | -5.03% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 24.93 | +2.72% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 27.10 | -6.55% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 28.78 | +13.49% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 33.71 | +1.41% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 34.10 | +12.39% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.54 | +3.07% | 0 | 0 | ||||||||||
| ||||||||||||||
