Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	7	12 697.30	95 000	1 206 243 333.35	122.00	123.45
ST.DLUHOP. 4,70/22	Bloky BCP	3	11 436.85	62 729	717 422 001.74	111.70	112.62
ST.DLUHOP. 4,00/17	Bloky BCP	10	11 077.74	64 065	709 695 105.55	106.90	107.70
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	4	12 629.87	49 437	624 382 751.59	121.90	123.30
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 608.28	25 000	265 206 944.44	104.60	104.60
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 804.91	15 000	177 073 611.12	113.15	114.65
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 604.03	16 000	169 664 500.00	104.43	104.60
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	10 563.52	13 200	139 438 441.67	103.22	103.30
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 020.40	13 000	130 265 200.00	100.10	100.10
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 699.92	10 000	106 999 236.11	105.20	106.04
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 711.04	5 000	53 555 208.33	105.59	105.59
ST.DLUHOP. VAR/12	UNIVYC BCP-1	1	10 104.60	4 868	49 189 192.80	100.22	100.22
ST.DLUHOP. VAR/17	Bloky BCP	1	10 040.40	2 000	20 080 800.00	100.30	100.30
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 858.17	1 000	11 858 166.67	118.35	118.35
ČD CARGO VAR/15	UNIVYC BCP-1	2	1.00	5 200 000	5 218 470.83	100.00	100.00
IC PPFB VAR 11/14	UNIVYC BCP-1	2	10.11	500 000	5 054 861.11	10.10	10.10
ČS 3,00/13	Bloky BCP	1	2 072 666.67	2	4 145 333.33	101.14	101.14
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 557.42	300	3 167 225.00	103.20	103.20
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 349.67	300	3 104 900.00	102.40	102.40
ABS JETS 6,50/16	Bloky BCP	1	3 098 250.00	1	3 098 250.00	101.00	101.00
‹‹ Prvních 60     Dalších 20 ›