The Prague Stock Exchange and RM-System - daily results dne 3.2.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.2.2017 8.2.2017 7.2.2017 6.2.2017 3.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2017 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 16.40 | +9.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.80 | +7.32% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.60 | +5.79% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.25 | +4.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.15 | +4.28% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 125.35 | +3.47% | 0 | 0 | ||||||||||
O2 C.R. | 266.70 | +3.33% | 32 933 547 | 124 588 | 266.70 | +2.58% | 809 609 | 3 068 | ||||||
EB USDCZK TL05 | 16.50 | +3.13% | 0 | 0 | ||||||||||
E4U | 100.00 | +3.09% | 1 008 310 | 10 002 | 100.00 | +2.04% | 37 485 | 375 | ||||||
EB S&P500 TL04 | 162.95 | +2.71% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.35 | +2.52% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 110.50 | +2.17% | 0 | 0 | ||||||||||
TOMA | 1 001.00 | +2.14% | 10 010 | 10 | 1 100.00 | 0.00% | 12 100 | 11 | ||||||
EB WTI TL12 | 527.50 | +1.99% | 0 | 0 | ||||||||||
EB GLD TS7 | 679.80 | +1.72% | 0 | 0 | ||||||||||
EB WTI TL13 | 654.50 | +1.68% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.25 | +1.63% | 0 | 0 | ||||||||||
RDX | 376.70 | +1.59% | 0 | 0 | ||||||||||
EB KOM TL5 | 101.90 | +1.49% | 0 | 0 | ||||||||||
EB RWE TS01 | 7.45 | +1.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.15 | +1.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 363.70 | +1.28% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.85 | +1.22% | 125 300 024 | 1 450 656 | 87.00 | +1.28% | 3 026 034 | 35 033 | ||||||
EB WTI IC02 | 1 408.00 | +0.93% | 0 | 0 | ||||||||||
EB VOW TL01 | 172.30 | +0.82% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.90 | +0.77% | 0 | 0 | ||||||||||
CETV | 66.50 | +0.76% | 2 140 968 | 32 185 | 67.30 | +1.36% | 46 750 | 700 | ||||||
PHOTON ENERGY | 6.65 | +0.76% | 67 | 10 | ||||||||||
EB VIG TL02 | 27.40 | +0.74% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.50 | +0.60% | 0 | 0 | ||||||||||
EB NTX TL01 | 101.15 | +0.55% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 885.10 | +0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.20 | +0.53% | 0 | 0 | ||||||||||
KOFOLA CS | 405.00 | +0.50% | 360 227 | 892 | 409.00 | -0.38% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 480.00 | +0.49% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 116.00 | +0.36% | 0 | 0 | ||||||||||
CECEXT | 272.40 | +0.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 824.90 | +0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 145.00 | +0.33% | 3 076 499 | 233 | 13 344.00 | +0.03% | 52 994 | 4 | ||||||
EB EGB TL7 | 32.10 | +0.31% | 0 | 0 | ||||||||||
EB PX TL01 | 33.70 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.15 | +0.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.40 | +0.25% | 0 | 0 | ||||||||||
VIG | 616.10 | +0.24% | 2 936 728 | 4 766 | 620.00 | -0.16% | 62 000 | 100 | ||||||
EB CEZ TS5 | 23.30 | +0.22% | 0 | 0 | ||||||||||
GOLD | 3 055.00 | +0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 659.50 | +0.14% | 0 | 0 | ||||||||||
PFNONWOVENS | 830.00 | +0.12% | 4 543 216 | 5 466 | 827.00 | +0.48% | 296 957 | 359 | ||||||
UNIPETROL | 190.30 | +0.11% | 3 574 006 | 18 756 | 190.50 | -0.31% | 95 013 | 498 | ||||||
EB ES50 BC05 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
ČEZ | 429.70 | +0.05% | 102 049 779 | 237 836 | 430.00 | -0.02% | 1 115 927 | 2 598 | ||||||
EB GLD IC2 | 3 061.00 | +0.03% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.50 | +0.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 288.70 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.03 | +0.01% | 6 994 155 | 295 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 145.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|