Hi price, The Prague Stock Exchange dne 3.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2017  8.2.2017  7.2.2017  6.2.2017 3.2.2017

The Prague Sotck Exchange and RM-System - daily results - 3.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 145.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	3 061.00	+0.03%	0	0
GOLD	3 055.00	+0.16%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 890.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 480.00	+0.49%	0	0
BRENT INDEX SHORT	1 826.00	-0.71%	0	0
EB WTI TS7	1 815.00	-0.06%	0	0
EB DAX TS7	1 614.00	-0.12%	0	0
EB WTI TS8	1 583.00	-0.13%	0	0
EB WTI IC02	1 408.00	+0.93%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
GOLD TURBO LONG	1 376.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 352.10	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›