Top number of shares per day, The Prague Stock Exchange dne 3.2.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.2017 8.2.2017 7.2.2017 6.2.2017 3.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 93.85 | -0.69% | 336 626 | 3 577 | 93.40 | -1.16% | 67 993 | 725 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 30 737 860 | 3 000 | ||||||||||
| KOFOLA CS | 405.00 | +0.50% | 360 227 | 892 | 409.00 | -0.38% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 79.03 | +0.01% | 6 994 155 | 295 | ||||||||||
| PHILIP MORRIS ČR A | 13 145.00 | +0.33% | 3 076 499 | 233 | 13 344.00 | +0.03% | 52 994 | 4 | ||||||
| EB BMW TL01 | 68.75 | -0.87% | 9 828 | 140 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 2 997 500 | 100 | ||||||||||
| PHOTON ENERGY | 6.65 | +0.76% | 67 | 10 | ||||||||||
| TOMA | 1 001.00 | +2.14% | 10 010 | 10 | 1 100.00 | 0.00% | 12 100 | 11 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 12 072 000 | 4 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 061 100 | 1 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
