The Prague Stock Exchange and RM-System - daily results dne 3.2.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2017  8.2.2017  7.2.2017  6.2.2017 3.2.2017

The Prague Sotck Exchange and RM-System - daily results - 3.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PX TL01	33.70	+0.30%	0	0
EB CEZ TS6	18.15	+0.28%	0	0
EB EGB TL5	40.40	+0.25%	0	0
VIG	616.10	+0.24%	2 936 728	4 766	620.00	-0.16%	62 000	100
EB CEZ TS5	23.30	+0.22%	0	0
GOLD	3 055.00	+0.16%	0	0
S-BOX DIMAX	659.50	+0.14%	0	0
PFNONWOVENS	830.00	+0.12%	4 543 216	5 466	827.00	+0.48%	296 957	359
UNIPETROL	190.30	+0.11%	3 574 006	18 756	190.50	-0.31%	95 013	498
EB ES50 BC05	1 054.00	+0.09%	0	0
ČEZ	429.70	+0.05%	102 049 779	237 836	430.00	-0.02%	1 115 927	2 598
EB GLD IC2	3 061.00	+0.03%	0	0
KOMB TL 2000	324.50	+0.03%	0	0
KOMB TL 2300	288.70	+0.03%	0	0
RUSTONKA 0,00/21	79.03	+0.01%	6 994 155	295
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	3 145.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›