Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	8	10 217.70	77 000	786 762 966.67	102.06	102.29
ST.DLUHOP. 0,00/19	Bloky BCP	3	10 085.00	50 000	504 250 000.00	100.85	100.85
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 411.89	30 000	312 356 666.67	100.83	100.83
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 445.42	10 000	144 454 166.67	140.48	140.48
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 872.33	5 401	85 726 472.33	158.00	158.00
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 601.92	8 000	84 815 342.47	105.40	105.40
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 116.50	6 000	60 699 000.00	101.15	101.18
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 384.78	5 000	51 923 888.89	103.79	103.79
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 411.89	3 600	37 482 800.00	100.83	100.83
HB REAVIS VAR/21	Bloky BCP	5	10 245.95	3 000	30 737 860.01	100.75	100.85
HB REAVIS VAR/21	UNIVYC BCP-1	1	10 354.71	2 000	20 709 422.22	101.90	101.90
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 986.89	800	9 589 511.11	118.50	118.50
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 805.03	470	5 548 362.88	117.11	117.11
PROFI CR. 6,50/19	UNIVYC BCP-1	1	1.01	5 500 000	5 532 220.83	99.99	99.99
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 927.14	376	4 108 604.22	108.36	108.36
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 286.05	300	3 085 815.21	102.09	102.09
JTFG IV 5,20/17	Bloky BCP	1	3 061 100.00	1	3 061 100.00	100.00	100.00
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		40 000
IC VENTURE INV. 17	Souhrn-CF0 Jiné BCP	1		300 000
PILULKA II.	Souhrn-CF0 Jiné BCP	1		2 013 696
‹‹ Prvních 60     Dalších 20 ›