Hi price, The Prague Stock Exchange dne 3.2.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2020  6.2.2020  5.2.2020  4.2.2020 3.2.2020

The Prague Sotck Exchange and RM-System - daily results - 3.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL05	4.35	-2.68%	0	0
EB O2 TL03	5.47	-1.08%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	6.44	+1.58%	0	0
EB OMV TL02	7.29	-19.89%	0	0
EB EURCZK TL06	7.75	-1.52%	0	0
EB RBI TL02	8.05	+1.26%	0	0
EB DBK TL05	8.29	-0.84%	0	0
EB EURUSD TL01	8.99	-3.54%	0	0
EB O2 TL02	9.62	-0.62%	0	0
EB CBK TS05	10.11	-2.13%	0	0
EB CEZ TL10	11.66	+1.48%	0	0
EB RBI TS03	11.73	-1.84%	0	0
EB CEZ TS08	11.94	-2.13%	0	0
‹‹ First 60     Next 20 ›