The Prague Stock Exchange and RM-System - daily results dne 3.2.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 4 900.00 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 62.00 | 0.00% | 208 631 | 3 342 | 62.90 | -0.31% | 308 349 | 4 919 | ||||||
| VOLKSWAGEN AG | 4 192.00 | -0.52% | 167 640 | 40 | ||||||||||
| VIG | 615.50 | +0.08% | 2 247 851 | 3 660 | 620.00 | -0.95% | 0 | 0 | ||||||
| INTEL CORP. | 1 480.00 | -1.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||||
| META PLATFORMS | 4 570.00 | -2.24% | 0 | 0 | ||||||||||
| METROSTAV | 850.00 | -2.29% | 5 950 | 7 | ||||||||||
| APPLE INC. | 7 300.00 | -2.66% | 73 000 | 10 | ||||||||||
| ŠMERAL BRNO | 180.00 | -2.70% | 3 600 | 20 | ||||||||||
| ||||||||||||||
