Hi price, The Prague Stock Exchange dne 3.2.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 47 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 4 770 780 | 310 | 15 460.00 | -0.13% | 307 340 | 20 | ||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 407.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 584.92 | -0.51% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | -7.26% | 196 500 | 83 | 2 580.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 538.85 | +0.82% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 346.95 | +0.94% | 0 | 0 | ||||||||||
OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 180.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 142.22 | -0.99% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 109.89 | +0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.88 | +0.01% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||||
EB KOM BC03 | 1 003.91 | -0.04% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 970.19 | +0.57% | 0 | 0 | ||||||||||
EB BMW BC04 | 950.69 | +0.33% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
TMR | 920.00 | 0.00% | 920 | 1 | ||||||||||
EB GLD TL9 | 889.94 | -2.57% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 834.40 | +0.65% | 26 990 541 | 32 349 | 833.00 | -0.12% | 1 233 044 | 1 480 | ||||||
PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 784.00 | +0.06% | 76 911 257 | 97 993 | 788.00 | +0.25% | 726 966 | 923 | ||||||
EB WTI TS12 | 770.41 | +1.63% | 0 | 0 | ||||||||||
EB DAX TS7 | 713.41 | -1.32% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||||
VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 615.50 | +0.08% | 2 247 851 | 3 660 | 620.00 | -0.95% | 0 | 0 | ||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
SHELL | 600.00 | -3.23% | 12 000 | 20 | ||||||||||
EB DAX TL13 | 569.25 | +0.95% | 0 | 0 | ||||||||||
RBI | 566.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 558.91 | +2.24% | 158 181 | 290 | ||||||||||
|