The Prague Stock Exchange and RM-System - daily results dne 3.2.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 13.21 | +24.27% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 110.94 | +13.02% | 28 175 | 250 | ||||||||||
EB GLD TS07 | 258.11 | +8.93% | 0 | 0 | ||||||||||
EB MONET TL03 | 12.97 | +8.26% | 0 | 0 | ||||||||||
EB SIL TS6 | 80.17 | +7.90% | 0 | 0 | ||||||||||
EB SAP TL02 | 54.61 | +6.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.14 | +4.39% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.33 | +4.24% | 0 | 0 | ||||||||||
AVAST | 133.00 | +3.91% | 101 230 629 | 758 769 | 140.00 | +2.18% | 4 396 025 | 31 800 | ||||||
EB OMV TS03 | 41.83 | +3.85% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 41.51 | +3.78% | 0 | 0 | ||||||||||
EB WTI TS15 | 419.34 | +3.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 107.14 | +2.99% | 24 956 | 237 | ||||||||||
EB MONET TL01 | 39.03 | +2.66% | 0 | 0 | ||||||||||
EB MRK TL02 | 92.00 | +2.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.58 | +2.36% | 0 | 0 | ||||||||||
EB WTI TS14 | 558.91 | +2.24% | 158 181 | 290 | ||||||||||
EB USDCZK TL08 | 14.79 | +2.14% | 0 | 0 | ||||||||||
PFNONWOVENS | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||||
MONETA MONEY BANK | 84.90 | +1.98% | 59 551 490 | 709 708 | 84.40 | +1.68% | 916 621 | 10 985 | ||||||
EB AVAST BC01 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||||
EB WTI TS12 | 770.41 | +1.63% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.44 | +1.58% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.66 | +1.48% | 0 | 0 | ||||||||||
EB VOW TL03 | 50.84 | +1.44% | 14 907 | 300 | ||||||||||
ČEZ | 504.50 | +1.31% | 98 377 389 | 195 724 | 507.00 | +0.60% | 5 667 859 | 11 265 | ||||||
EB RBI TL02 | 8.05 | +1.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.67 | +1.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.07 | +0.99% | 0 | 0 | ||||||||||
EB DAX TL13 | 569.25 | +0.95% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 346.95 | +0.94% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.63 | +0.89% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.56 | +0.89% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 14.41 | +0.84% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.00 | +0.84% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 17.28 | +0.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 538.85 | +0.82% | 0 | 0 | ||||||||||
EB VOW TL02 | 110.07 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.63 | +0.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 834.40 | +0.65% | 26 990 541 | 32 349 | 833.00 | -0.12% | 1 233 044 | 1 480 | ||||||
EB CEZ TL09 | 31.17 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 970.19 | +0.57% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 109.89 | +0.50% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 99.99 | +0.49% | 3 061 825 | 1 | ||||||||||
EB KOM TS03 | 26.00 | +0.46% | 0 | 0 | ||||||||||
EB RWE TL01 | 60.95 | +0.40% | 0 | 0 | ||||||||||
EB VOW TL01 | 210.52 | +0.37% | 25 112 | 120 | ||||||||||
EB BMW BC04 | 950.69 | +0.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.85 | +0.29% | 0 | 0 | ||||||||||
O2 C.R. | 235.00 | +0.21% | 5 163 114 | 21 945 | 237.50 | +0.64% | 474 078 | 2 008 | ||||||
EB DBK TS03 | 25.70 | +0.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 4 770 780 | 310 | 15 460.00 | -0.13% | 307 340 | 20 | ||||||
VIG | 615.50 | +0.08% | 2 247 851 | 3 660 | 620.00 | -0.95% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 784.00 | +0.06% | 76 911 257 | 97 993 | 788.00 | +0.25% | 726 966 | 923 | ||||||
EB CEZ BC08 | 1 080.88 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|