Hi price, RM System dne 3.2.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 7 300.00 | -2.66% | 73 000 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | +1.44% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 900.00 | -0.20% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 570.00 | -2.24% | 0 | 0 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 192.00 | -0.52% | 167 640 | 40 | ||||||||||
| MICROSOFT CORP. | 4 180.00 | +3.20% | 32 920 | 8 | ||||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | -7.26% | 196 500 | 83 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 480.00 | -1.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 249.80 | -0.01% | 2 500 | 2 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
