The Prague Stock Exchange and RM-System - daily results dne 3.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2020  6.2.2020  5.2.2020  4.2.2020 3.2.2020

The Prague Sotck Exchange and RM-System - daily results - 3.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST BC01	1 010.26	+1.85%	10 103	10
EB WTI TS12	770.41	+1.63%	0	0
EB O2 TS02	6.44	+1.58%	0	0
EB CEZ TL10	11.66	+1.48%	0	0
EB VOW TL03	50.84	+1.44%	14 907	300
ČEZ	504.50	+1.31%	98 377 389	195 724	507.00	+0.60%	5 667 859	11 265
EB RBI TL02	8.05	+1.26%	0	0
EB EGB TL7	45.67	+1.17%	0	0
EB EGB TL5	54.07	+0.99%	0	0
EB DAX TL13	569.25	+0.95%	0	0
EB WTI TS8	1 346.95	+0.94%	0	0
EB EURCZK TS13	13.63	+0.89%	0	0
EB USDCZK TL07	29.56	+0.89%	0	0
EB EURCZK TS11	14.41	+0.84%	0	0
EB RBI TL01	12.00	+0.84%	0	0
EB EURCZK TS12	17.28	+0.82%	0	0
EB WTI TS7	1 538.85	+0.82%	0	0
EB VOW TL02	110.07	+0.68%	0	0
EB CEZ TL08	27.63	+0.66%	0	0
ERSTE GROUP BANK A	834.40	+0.65%	26 990 541	32 349	833.00	-0.12%	1 233 044	1 480
‹‹ First 60     ‹ Previous 20 Next 20 ›