The Prague Stock Exchange and RM-System - daily results dne 3.2.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.2.2020 6.2.2020 5.2.2020 4.2.2020 3.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 920.00 | 0.00% | 920 | 1 | ||||||||||
| EB WTI TL16 | 136.11 | -8.85% | 4 904 | 32 | ||||||||||
| EB AVAST BC01 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||||
| SHELL | 600.00 | -3.23% | 12 000 | 20 | ||||||||||
| EB VOW TL03 | 50.84 | +1.44% | 14 907 | 300 | ||||||||||
| EB DAI TL02 | 12.72 | -1.24% | 15 600 | 1 200 | ||||||||||
| EB OMV TL01 | 44.49 | -3.91% | 24 343 | 535 | ||||||||||
| EB SAP TL01 | 107.14 | +2.99% | 24 956 | 237 | ||||||||||
| EB VOW TL01 | 210.52 | +0.37% | 25 112 | 120 | ||||||||||
| EB ADIDAS TS04 | 110.94 | +13.02% | 28 175 | 250 | ||||||||||
| EB WTI TL13 | 379.73 | -3.28% | 28 436 | 72 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 101 958 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | 0.00% | 103 116 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.24% | 104 407 | 10 | ||||||||||
| ORLEN | 428.00 | -3.60% | 113 756 | 259 | ||||||||||
| PFNONWOVENS | 692.00 | +2.06% | 142 712 | 206 | 692.00 | -1.14% | 27 660 | 40 | ||||||
| EB WTI TS14 | 558.91 | +2.24% | 158 181 | 290 | ||||||||||
| ENERGOAQUA | 2 300.00 | -7.26% | 196 500 | 83 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 62.00 | 0.00% | 208 631 | 3 342 | 62.90 | -0.31% | 308 349 | 4 919 | ||||||
| DEUTSCHE BANK AG | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||||
| ||||||||||||||
