The Prague Stock Exchange and RM-System - daily results dne 3.2.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2020  6.2.2020  5.2.2020  4.2.2020 3.2.2020

The Prague Sotck Exchange and RM-System - daily results - 3.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL02	7.29	-19.89%	0	0
EB WTI TL16	136.11	-8.85%	4 904	32
EB SAP TS02	38.54	-8.22%	0	0
ENERGOAQUA	2 300.00	-7.26%	196 500	83	2 580.00	0.00%	0	0
EB ADIDAS TL02	177.67	-7.13%	0	0
EB SIL TL07	86.33	-6.63%	0	0
EB MONET TS03	20.30	-5.05%	0	0
EB SIL TL08	114.42	-4.97%	0	0
EB WTI TL12	253.47	-4.90%	0	0
EB EGB TS10	13.46	-4.40%	0	0
EB OMV TL01	44.49	-3.91%	24 343	535
EB HENKEL TS01	45.88	-3.78%	0	0
ORLEN	428.00	-3.60%	113 756	259
EB EURUSD TL01	8.99	-3.54%	0	0
EB WTI TL13	379.73	-3.28%	28 436	72
SHELL	600.00	-3.23%	12 000	20
EB ADIDAS TL01	413.73	-3.17%	0	0
EB LHA TS02	20.07	-2.76%	0	0
EB EURCZK TL05	4.35	-2.68%	0	0
EB GLD TL9	889.94	-2.57%	0	0
‹‹ First 60     Next 20 ›