The Prague Stock Exchange and RM-System - daily results dne 3.2.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2020  6.2.2020  5.2.2020  4.2.2020 3.2.2020

The Prague Sotck Exchange and RM-System - daily results - 3.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	13.21	+24.27%	0	0
EB ADIDAS TS04	110.94	+13.02%	28 175	250
EB GLD TS07	258.11	+8.93%	0	0
EB MONET TL03	12.97	+8.26%	0	0
EB SIL TS6	80.17	+7.90%	0	0
EB SAP TL02	54.61	+6.00%	0	0
EB LHA TL01	12.14	+4.39%	0	0
EB MONET TL02	24.33	+4.24%	0	0
AVAST	133.00	+3.91%	101 230 629	758 769	140.00	+2.18%	4 396 025	31 800
EB OMV TS03	41.83	+3.85%	0	0
EB HENKEL TL02	41.51	+3.78%	0	0
EB WTI TS15	419.34	+3.00%	0	0
EB SAP TL01	107.14	+2.99%	24 956	237
EB MONET TL01	39.03	+2.66%	0	0
EB MRK TL02	92.00	+2.54%	0	0
EB EGB TL09	22.58	+2.36%	0	0
EB WTI TS14	558.91	+2.24%	158 181	290
EB USDCZK TL08	14.79	+2.14%	0	0
PFNONWOVENS	692.00	+2.06%	142 712	206	692.00	-1.14%	27 660	40
MONETA MONEY BANK	84.90	+1.98%	59 551 490	709 708	84.40	+1.68%	916 621	10 985
‹‹ First 60     Next 20 ›