Hi price, The Prague Stock Exchange dne 3.2.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.2.2021 8.2.2021 5.2.2021 4.2.2021 3.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 558.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 555.00 | 0.00% | 1 475 654 | 2 653 | 561.50 | +1.08% | 83 726 | 150 | ||||||
EB WTI TL21 | 553.39 | +3.92% | 0 | 0 | ||||||||||
MSCI China UCITS | 539.60 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 520.00 | +0.19% | 139 752 718 | 268 887 | 524.00 | 0.00% | 1 530 127 | 2 932 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 450.11 | -4.53% | 0 | 0 | ||||||||||
RBI | 440.20 | +4.44% | 11 005 | 25 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 392.00 | -0.50% | 11 760 | 30 | ||||||
SHELL | 400.00 | -3.38% | 74 000 | 185 | ||||||||||
EB ADIDAS TL01 | 395.60 | -1.27% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 393.30 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 381.11 | -6.40% | 14 901 | 40 | ||||||||||
COLT CZ GROUP SE | 354.00 | -0.56% | 1 105 436 | 3 111 | 358.00 | +0.56% | 39 204 | 109 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 328.40 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 296.41 | -1.05% | 0 | 0 | ||||||||||
FACC | 276.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 262.00 | +1.55% | 3 584 784 | 13 711 | 262.00 | +1.16% | 714 200 | 2 750 | ||||||
KOFOLA CS | 255.00 | +0.79% | 1 758 590 | 6 943 | 255.00 | +0.79% | 333 520 | 1 304 | ||||||
EB VOW TL04 | 247.88 | +3.95% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 231.00 | -1.05% | 231 000 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 225.00 | -0.44% | 626 933 | 2 767 | 237.00 | -1.25% | 158 695 | 684 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 161.70 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 160.95 | 0.00% | 0 | 0 | ||||||||||
MOL | 157.40 | 0.00% | 0 | 0 | ||||||||||
AVAST | 149.60 | +0.74% | 16 928 181 | 113 485 | 149.20 | +0.26% | 1 303 442 | 8 711 | ||||||
NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 143.03 | -0.46% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS18 | 138.20 | -13.31% | 0 | 0 | ||||||||||
EB SILVER TL09 | 126.41 | -2.38% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 109.25 | +4.88% | 15 440 | 150 | ||||||||||
EB DAIMLER TL03 | 107.94 | +2.66% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.02 | 0.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TS09 | 103.77 | +2.84% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 103.00 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 102.90 | +1.38% | 289 549 | 28 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 102.30 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 102.20 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 207 813 | 20 | ||||||||||
TRIGEMA REF5,10/25 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|