The Prague Stock Exchange and RM-System - daily results dne 3.2.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2021  8.2.2021  5.2.2021  4.2.2021 3.2.2021

The Prague Sotck Exchange and RM-System - daily results - 3.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					57.50	0.00%	0	0
AKRO OPF PROG.SPOL					54.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					44 105.00	+7.01%	0	0
ANDRITZ	1 024.00	0.00%	0	0
APPLE INC.					3 099.00	-0.03%	12 396	4
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.98	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	149.60	+0.74%	16 928 181	113 485	149.20	+0.26%	1 303 442	8 711
BORUSSIA DORTMUND	140.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	-0.56%	1 105 436	3 111	358.00	+0.56%	39 204	109
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.30	0.00%	9 130	1 100
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	+16.80%	13 900	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	520.00	+0.19%	139 752 718	268 887	524.00	0.00%	1 530 127	2 932
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	225.00	-0.44%	626 933	2 767	237.00	-1.25%	158 695	684
DEUTSCHE TELEKOM	391.00	0.00%	0	0	393.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	231.00	-1.05%	231 000	1 000
E4U	100.00	0.00%	0	0	103.00	0.00%	3 090	30
EB ADIDAS TL01	395.60	-1.27%	0	0
EB ADIDAS TL03	78.73	-5.69%	42 195	500
EB ADIDAS TS04	109.25	+4.88%	15 440	150
EB AVAST TL03	5.93	+3.13%	0	0
EB AVAST TS04	3.46	-4.68%	0	0
EB BMW TL03	90.34	+3.80%	0	0
EB BMW TS02	45.49	-6.99%	0	0
EB CBK TL04	4.47	+2.29%	0	0
EB CBK TS03	20.27	-0.64%	0	0
EB CBK TS05	8.66	-1.37%	0	0
EB CBK TS06	3.28	-3.24%	0	0
EB CEZ TL08	31.76	+0.32%	0	0
EB CEZ TL09	35.42	+0.28%	0	0
EB CEZ TL11	26.59	+0.38%	0	0
EB CEZ TL12	15.17	+0.66%	0	0
EB CEZ TS10	16.86	-0.59%	0	0
EB DAI TS02	26.89	-9.25%	0	0
EB DAIMLER TL03	107.94	+2.66%	0	0
‹‹ First 20    Next 60 ›