Top volume, The Prague Stock Exchange dne 3.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.2021 8.2.2021 5.2.2021 4.2.2021 3.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.00 | 0.00% | 145 332 871 | 1 936 803 | 75.00 | 0.00% | 805 692 | 10 732 | ||||||
| ČEZ | 520.00 | +0.19% | 139 752 718 | 268 887 | 524.00 | 0.00% | 1 530 127 | 2 932 | ||||||
| ERSTE GROUP BANK A | 685.20 | 0.00% | 120 103 964 | 173 572 | 681.60 | -0.50% | 881 793 | 1 276 | ||||||
| KOMERČNÍ BANKA | 679.00 | +0.15% | 104 763 538 | 153 515 | 679.00 | -0.29% | 1 538 997 | 2 250 | ||||||
| AVAST | 149.60 | +0.74% | 16 928 181 | 113 485 | 149.20 | +0.26% | 1 303 442 | 8 711 | ||||||
| SAVARIN 0,00/26 | 71.61 | +0.01% | 15 252 930 | 426 | ||||||||||
| EPH 4,50/25 | 101.99 | +0.98% | 10 739 218 | 1 045 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | -0.26% | 9 688 780 | 626 | 15 460.00 | -0.51% | 666 920 | 43 | ||||||
| EB WTI IC03 | 806.47 | +1.73% | 3 786 081 | 4 769 | ||||||||||
| O2 C.R. | 262.00 | +1.55% | 3 584 784 | 13 711 | 262.00 | +1.16% | 714 200 | 2 750 | ||||||
| JTEF CZKI 5,00/23 | 99.99 | 0.00% | 3 058 867 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.34 | -0.16% | 3 050 800 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.48 | 0.00% | 3 046 525 | 1 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 928 071 | 188 | ||||||||||
| KOFOLA CS | 255.00 | +0.79% | 1 758 590 | 6 943 | 255.00 | +0.79% | 333 520 | 1 304 | ||||||
| VIG | 555.00 | 0.00% | 1 475 654 | 2 653 | 561.50 | +1.08% | 83 726 | 150 | ||||||
| COLT CZ GROUP SE | 354.00 | -0.56% | 1 105 436 | 3 111 | 358.00 | +0.56% | 39 204 | 109 | ||||||
| PFNONWOVENS | 780.00 | +0.52% | 857 770 | 1 102 | 776.00 | +0.51% | 131 720 | 170 | ||||||
| NOKIA CORP. | 99.75 | +2.84% | 758 355 | 7 517 | 100.50 | +3.39% | 346 407 | 3 440 | ||||||
| DEUTSCHE BANK AG | 225.00 | -0.44% | 626 933 | 2 767 | 237.00 | -1.25% | 158 695 | 684 | ||||||
| STOCK | 80.60 | -1.95% | 597 942 | 7 388 | 80.60 | -0.73% | 554 337 | 6 848 | ||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 328 000 | 400 | 820.00 | -1.20% | 102 750 | 125 | ||||||
| PSG 5,25/23 | 102.90 | +1.38% | 289 549 | 28 | ||||||||||
| E.ON | 231.00 | -1.05% | 231 000 | 1 000 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 220 700 | 21 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 207 813 | 20 | ||||||||||
| PHOTON ENERGY | 89.00 | -1.11% | 125 950 | 1 423 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.80 | +0.13% | 118 200 | 15 | ||||||||||
| SHELL | 400.00 | -3.38% | 74 000 | 185 | ||||||||||
| EB WTI PC04 | 1 199.49 | +1.73% | 60 018 | 50 | ||||||||||
| RMS MEZZANINE | 0.85 | +6.25% | 53 249 | 64 393 | 0.80 | 0.00% | 2 806 | 3 341 | ||||||
| EB ADIDAS TL03 | 78.73 | -5.69% | 42 195 | 500 | ||||||||||
| EB SAP TL01 | 77.70 | +0.63% | 39 870 | 500 | ||||||||||
| EB VOW TS04 | 56.49 | -14.60% | 26 027 | 450 | ||||||||||
| EB OMV TS04 | 11.90 | -3.88% | 18 450 | 1 500 | ||||||||||
| EB ADIDAS TS04 | 109.25 | +4.88% | 15 440 | 150 | ||||||||||
| EB DAX TS7 | 381.11 | -6.40% | 14 901 | 40 | ||||||||||
| RBI | 440.20 | +4.44% | 11 005 | 25 | ||||||||||
| EB EGB TL10 | 29.36 | +0.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.29 | -1.15% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.56 | +2.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.34 | +1.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.60 | -1.27% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 090 | 30 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 393.30 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 619.61 | +4.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 187.75 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 708.74 | +1.44% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 54.68 | +5.36% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 107.94 | +2.66% | 0 | 0 | ||||||||||
| EB DAI TS02 | 26.89 | -9.25% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.86 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
