The Prague Stock Exchange and RM-System - daily results dne 3.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2021 8.2.2021 5.2.2021 4.2.2021 3.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 56.49 | -14.60% | 26 027 | 450 | ||||||||||
| EB WTI TS18 | 138.20 | -13.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 26.89 | -9.25% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.49 | -6.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 381.11 | -6.40% | 14 901 | 40 | ||||||||||
| EB ADIDAS TL03 | 78.73 | -5.69% | 42 195 | 500 | ||||||||||
| EB AVAST TS04 | 3.46 | -4.68% | 0 | 0 | ||||||||||
| EB WTI TS15 | 450.11 | -4.53% | 0 | 0 | ||||||||||
| EB OMV TS04 | 11.90 | -3.88% | 18 450 | 1 500 | ||||||||||
| EB GBPCZK TS06 | 26.85 | -3.66% | 0 | 0 | ||||||||||
| EB WTI TS14 | 578.28 | -3.57% | 0 | 0 | ||||||||||
| SHELL | 400.00 | -3.38% | 74 000 | 185 | ||||||||||
| EB CBK TS06 | 3.28 | -3.24% | 0 | 0 | ||||||||||
| EB WTI TS12 | 772.52 | -2.71% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 126.41 | -2.38% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.32 | -2.12% | 0 | 0 | ||||||||||
| STOCK | 80.60 | -1.95% | 597 942 | 7 388 | 80.60 | -0.73% | 554 337 | 6 848 | ||||||
| EB WTI TS8 | 1 302.01 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 478.25 | -1.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.77 | -1.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.66 | -1.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.60 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 10.80 | -1.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.29 | -1.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 89.00 | -1.11% | 125 950 | 1 423 | ||||||||||
| E.ON | 231.00 | -1.05% | 231 000 | 1 000 | ||||||||||
| EB SILVER TL08 | 296.41 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.93 | -1.04% | 0 | 0 | ||||||||||
| EB OMV TS03 | 55.09 | -0.95% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.66 | -0.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.27 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.86 | -0.59% | 0 | 0 | ||||||||||
| EB SIL IC02 | 578.64 | -0.57% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | -0.56% | 1 105 436 | 3 111 | 358.00 | +0.56% | 39 204 | 109 | ||||||
| EB SAP TS03 | 143.03 | -0.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.67 | -0.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.00 | -0.44% | 626 933 | 2 767 | 237.00 | -1.25% | 158 695 | 684 | ||||||
| EB EURUSD TL03 | 29.66 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.08 | -0.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | -0.26% | 9 688 780 | 626 | 15 460.00 | -0.51% | 666 920 | 43 | ||||||
| EB GOLD TS10 | 750.39 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.92 | -0.18% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.34 | -0.16% | 3 050 800 | 1 | ||||||||||
| EB EGB TS09 | 42.65 | -0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 30.97 | -0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 956.33 | -0.04% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.88 | -0.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 313.84 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
