The Prague Stock Exchange and RM-System - daily results dne 3.2.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2021  8.2.2021  5.2.2021  4.2.2021 3.2.2021

The Prague Sotck Exchange and RM-System - daily results - 3.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.85	+6.25%	53 249	64 393	0.80	0.00%	2 806	3 341
EB DAIMLER TL04	54.68	+5.36%	0	0
EB ADIDAS TS04	109.25	+4.88%	15 440	150
RBI	440.20	+4.44%	11 005	25
EB DAX TL17	619.61	+4.26%	0	0
EB VOW TL04	247.88	+3.95%	0	0
EB WTI TL21	553.39	+3.92%	0	0
EB BMW TL03	90.34	+3.80%	0	0
EB AVAST TL03	5.93	+3.13%	0	0
EB WTI TL20	750.76	+2.85%	0	0
EB SILVER TS09	103.77	+2.84%	0	0
NOKIA CORP.	99.75	+2.84%	758 355	7 517	100.50	+3.39%	346 407	3 440
EB DAIMLER TL03	107.94	+2.66%	0	0
EB WTI TL19	860.65	+2.47%	0	0
EB CBK TL04	4.47	+2.29%	0	0
EB DBK TL08	9.56	+2.25%	0	0
EB DAX TL16	1 187.75	+2.13%	0	0
EB OMV TL04	25.11	+1.78%	0	0
EB WTI IC03	806.47	+1.73%	3 786 081	4 769
EB WTI PC04	1 199.49	+1.73%	60 018	50
EB DBK TL07	13.34	+1.60%	0	0
O2 C.R.	262.00	+1.55%	3 584 784	13 711	262.00	+1.16%	714 200	2 750
EB DAX TL15	1 708.74	+1.44%	0	0
PSG 5,25/23	102.90	+1.38%	289 549	28
EB RWE TL01	77.25	+1.26%	0	0
EB O2 TL03	9.80	+1.03%	0	0
EPH 4,50/25	101.99	+0.98%	10 739 218	1 045
EB RBI TS03	20.70	+0.88%	0	0
EB VIG TL02	27.06	+0.86%	0	0
KOFOLA CS	255.00	+0.79%	1 758 590	6 943	255.00	+0.79%	333 520	1 304
AVAST	149.60	+0.74%	16 928 181	113 485	149.20	+0.26%	1 303 442	8 711
EB O2 TL02	14.22	+0.71%	0	0
EB CEZ TL12	15.17	+0.66%	0	0
EB SAP TL01	77.70	+0.63%	39 870	500
EB EURCZK TS16	24.02	+0.59%	0	0
EB EURCZK TS18	22.40	+0.58%	0	0
EB LUFTHANSA TL03	16.58	+0.55%	0	0
PFNONWOVENS	780.00	+0.52%	857 770	1 102	776.00	+0.51%	131 720	170
EB EURCZK TS15	32.02	+0.44%	0	0
EB RBI TS02	40.34	+0.42%	0	0
EB CEZ TL11	26.59	+0.38%	0	0
EB CEZ TL08	31.76	+0.32%	0	0
EB CEZ TL09	35.42	+0.28%	0	0
ČEZ	520.00	+0.19%	139 752 718	268 887	524.00	0.00%	1 530 127	2 932
KOMERČNÍ BANKA	679.00	+0.15%	104 763 538	153 515	679.00	-0.29%	1 538 997	2 250
JTRE FIN.3 0,00/24	78.80	+0.13%	118 200	15
EB EGB TL10	29.36	+0.07%	0	0
EB EGB TL5	37.57	+0.05%	0	0
EB GLD TL10	874.62	+0.05%	0	0
SAVARIN 0,00/26	71.61	+0.01%	15 252 930	426
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.98	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›