Hi price, The Prague Stock Exchange dne 3.2.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2021  8.2.2021  5.2.2021  4.2.2021 3.2.2021

The Prague Sotck Exchange and RM-System - daily results - 3.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	16.58	+0.55%	0	0
EB CEZ TS10	16.86	-0.59%	0	0
EB CBK TS03	20.27	-0.64%	0	0
EB RBI TS03	20.70	+0.88%	0	0
JUVENTUS F.C.	21.23	0.00%	0	0
EB RBI TL03	21.93	-1.04%	0	0
EB EURCZK TS18	22.40	+0.58%	0	0
EB DBK TS03	23.29	-1.15%	0	0
EB EURCZK TS16	24.02	+0.59%	0	0
EB OMV TL04	25.11	+1.78%	0	0
EB CEZ TL11	26.59	+0.38%	0	0
EB LHA TS02	26.67	-0.45%	0	0
EB GBPCZK TS06	26.85	-3.66%	0	0
EB DAI TS02	26.89	-9.25%	0	0
EB MONET TS03	27.05	0.00%	0	0
EB VIG TL02	27.06	+0.86%	0	0
EB EGB TS10	27.92	-0.18%	0	0
EB EGB TL10	29.36	+0.07%	0	0
EB EURUSD TL03	29.66	-0.40%	0	0
EB KOM TL09	29.82	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›