The Prague Stock Exchange and RM-System - daily results dne 3.2.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.2021 8.2.2021 5.2.2021 4.2.2021 3.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS05 | 8.66 | -1.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.60 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 10.80 | -1.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.29 | -1.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 89.00 | -1.11% | 125 950 | 1 423 | ||||||||||
| E.ON | 231.00 | -1.05% | 231 000 | 1 000 | ||||||||||
| EB SILVER TL08 | 296.41 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.93 | -1.04% | 0 | 0 | ||||||||||
| EB OMV TS03 | 55.09 | -0.95% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.66 | -0.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.27 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.86 | -0.59% | 0 | 0 | ||||||||||
| EB SIL IC02 | 578.64 | -0.57% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | -0.56% | 1 105 436 | 3 111 | 358.00 | +0.56% | 39 204 | 109 | ||||||
| EB SAP TS03 | 143.03 | -0.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.67 | -0.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.00 | -0.44% | 626 933 | 2 767 | 237.00 | -1.25% | 158 695 | 684 | ||||||
| EB EURUSD TL03 | 29.66 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.08 | -0.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | -0.26% | 9 688 780 | 626 | 15 460.00 | -0.51% | 666 920 | 43 | ||||||
| ||||||||||||||
