The Prague Stock Exchange and RM-System - daily results dne 3.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.2021 8.2.2021 5.2.2021 4.2.2021 3.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.99 | 0.00% | 3 058 867 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.48 | 0.00% | 3 046 525 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.34 | -0.16% | 3 050 800 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.80 | +0.13% | 118 200 | 15 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 207 813 | 20 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 220 700 | 21 | ||||||||||
| RBI | 440.20 | +4.44% | 11 005 | 25 | ||||||||||
| PSG 5,25/23 | 102.90 | +1.38% | 289 549 | 28 | ||||||||||
| EB DAX TS7 | 381.11 | -6.40% | 14 901 | 40 | ||||||||||
| EB WTI PC04 | 1 199.49 | +1.73% | 60 018 | 50 | ||||||||||
| EB ADIDAS TS04 | 109.25 | +4.88% | 15 440 | 150 | ||||||||||
| SHELL | 400.00 | -3.38% | 74 000 | 185 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 928 071 | 188 | ||||||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 328 000 | 400 | 820.00 | -1.20% | 102 750 | 125 | ||||||
| SAVARIN 0,00/26 | 71.61 | +0.01% | 15 252 930 | 426 | ||||||||||
| EB VOW TS04 | 56.49 | -14.60% | 26 027 | 450 | ||||||||||
| EB SAP TL01 | 77.70 | +0.63% | 39 870 | 500 | ||||||||||
| EB ADIDAS TL03 | 78.73 | -5.69% | 42 195 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | -0.26% | 9 688 780 | 626 | 15 460.00 | -0.51% | 666 920 | 43 | ||||||
| E.ON | 231.00 | -1.05% | 231 000 | 1 000 | ||||||||||
| ||||||||||||||
