The Prague Stock Exchange and RM-System - daily results dne 3.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2021  8.2.2021  5.2.2021  4.2.2021 3.2.2021

The Prague Sotck Exchange and RM-System - daily results - 3.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					13 900.00	+16.80%	13 900	1
ALPHABET (GOOGLE)					44 105.00	+7.01%	0	0
MERCEDES-BENZ GROU					1 550.00	+4.70%	229 069	151
NOKIA CORP.	99.75	+2.84%	758 355	7 517	100.50	+3.39%	346 407	3 440
EXXON MOBIL CORP.					992.00	+2.47%	147 860	150
KARO LEATHER	64.00	0.00%	0	0	65.00	+1.56%	10 020	153
O2 C.R.	262.00	+1.55%	3 584 784	13 711	262.00	+1.16%	714 200	2 750
VIG	555.00	0.00%	1 475 654	2 653	561.50	+1.08%	83 726	150
KOFOLA CS	255.00	+0.79%	1 758 590	6 943	255.00	+0.79%	333 520	1 304
COLT CZ GROUP SE	354.00	-0.56%	1 105 436	3 111	358.00	+0.56%	39 204	109
PFNONWOVENS	780.00	+0.52%	857 770	1 102	776.00	+0.51%	131 720	170
MICROSOFT CORP.					5 195.00	+0.48%	140 215	27
VOLKSWAGEN AG					4 622.00	+0.28%	890 915	193
AVAST	149.60	+0.74%	16 928 181	113 485	149.20	+0.26%	1 303 442	8 711
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	0.00%	0	0	103.00	0.00%	3 090	30
MONETA MONEY BANK	75.00	0.00%	145 332 871	1 936 803	75.00	0.00%	805 692	10 732
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›