The Prague Stock Exchange and RM-System - daily results dne 3.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | ||||||||||||||
AKRO OPF PROG.SPOL | ||||||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | ||||||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | ||||||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | ||||||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 175.60 | -0.51% | 2 168 579 | 12 338 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | ||||||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
|