Top number of shares per day, The Prague Stock Exchange dne 3.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2022 8.2.2022 7.2.2022 4.2.2022 3.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 18 216 729 | 15 704 077 | ||||||||||
| MONETA MONEY BANK | 94.30 | +1.18% | 28 966 782 | 308 521 | ||||||||||
| ČEZ | 813.00 | +0.43% | 185 832 683 | 229 032 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 250 041 | 217 427 | ||||||||||
| ERSTE GROUP BANK A | 1 046.50 | +0.34% | 169 986 856 | 163 712 | ||||||||||
| KOMERČNÍ BANKA | 991.50 | +1.38% | 131 738 829 | 133 623 | ||||||||||
| O2 C.R. | 267.00 | +2.30% | 15 746 707 | 58 792 | ||||||||||
| PHOTON ENERGY | 38.80 | +1.57% | 941 860 | 24 529 | ||||||||||
| AVAST | 175.60 | -0.51% | 2 168 579 | 12 338 | ||||||||||
| DEUTSCHE BANK AG | 322.65 | +4.55% | 2 175 861 | 6 859 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.38% | 2 280 106 | 4 349 | ||||||||||
| CTP | 433.00 | -3.13% | 1 649 352 | 3 801 | ||||||||||
| VIG | 637.50 | +0.71% | 2 183 832 | 3 433 | ||||||||||
| NOKIA CORP. | 125.42 | -3.30% | 193 406 | 1 540 | ||||||||||
| EMAN | 156.00 | +0.65% | 234 000 | 1 500 | ||||||||||
| EB SILVER TL08 | 180.51 | -5.02% | 193 617 | 1 050 | ||||||||||
| EB DAIMLER TL05 | 24.88 | +4.71% | 23 690 | 1 000 | ||||||||||
| KOFOLA CS | 314.00 | +0.32% | 168 724 | 537 | ||||||||||
| DEUTSCHE TELEKOM | 420.40 | +3.04% | 181 807 | 436 | ||||||||||
| ORLEN | 382.70 | -0.18% | 156 209 | 409 | ||||||||||
| ||||||||||||||
